We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,785.50 | 2,785.00 | 2,786.00 | 49.50 | 1.81 % | 474,774 | 10:26:27 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | 15.00 | 0.56 % | 60,749 | 10:26:03 |
AHT | Ashtead | 5,906.00 | 5,906.00 | 5,908.00 | 34.00 | 0.58 % | 37,763 | 10:25:52 |
AZN | Astrazeneca | 12,378.00 | 12,378.00 | 12,380.00 | 46.00 | 0.37 % | 133,629 | 10:26:17 |
BARC | Barclays | 213.10 | 213.10 | 213.15 | -0.15 | -0.07 % | 6,100,016 | 10:25:44 |
BATS | British American Tobacco | 2,428.00 | 2,428.00 | 2,429.00 | 27.00 | 1.12 % | 601,699 | 10:25:56 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,300.00 | 25.00 | 1.10 % | 278,710 | 10:26:03 |
BNC | Banco Santander | 409.50 | 409.50 | 410.00 | 1.50 | 0.37 % | 70,681 | 10:24:20 |
BP. | Bp | 510.30 | 510.20 | 510.30 | 6.20 | 1.23 % | 2,906,723 | 10:25:58 |
CNA | Centrica | 137.15 | 137.10 | 137.20 | 1.10 | 0.81 % | 3,435,373 | 10:25:41 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,295.00 | 13.00 | 0.57 % | 132,017 | 10:25:59 |
CRH | Crh | 6,690.00 | 6,688.00 | 6,692.00 | 246.00 | 3.82 % | 210,822 | 10:26:12 |
DGE | Diageo | 2,837.00 | 2,836.50 | 2,837.00 | 0.00 | 0.00 % | 327,554 | 10:26:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,420.00 | 3,419.00 | 3,421.00 | 22.00 | 0.65 % | 81,178 | 10:26:06 |
FERG | Ferguson | 17,750.00 | 17,745.00 | 17,760.00 | 70.00 | 0.40 % | 1,726 | 10:16:26 |
FLTR | Flutter Entertainment | 16,270.00 | 16,265.00 | 16,275.00 | 225.00 | 1.40 % | 43,778 | 10:25:48 |
GLEN | Glencore | 475.45 | 475.40 | 475.50 | 11.90 | 2.57 % | 4,783,926 | 10:26:20 |
GSK | Gsk | 1,787.00 | 1,786.50 | 1,787.00 | 6.50 | 0.37 % | 539,264 | 10:26:19 |
HLN | Haleon | 326.90 | 326.90 | 327.00 | -1.10 | -0.34 % | 1,136,009 | 10:24:43 |
HSBA | Hsbc | 699.20 | 699.20 | 699.30 | 8.30 | 1.20 % | 3,639,039 | 10:26:13 |
IAG | International Consolidat... | 184.05 | 183.95 | 184.10 | 1.25 | 0.68 % | 8,225,088 | 10:26:20 |
III | 3i | 2,828.00 | 2,828.00 | 2,830.00 | 8.00 | 0.28 % | 340,160 | 10:26:02 |
JD. | Jd Sports Fashion | 122.55 | 122.50 | 122.65 | 2.35 | 1.96 % | 2,735,190 | 10:25:44 |
KEFI | Kefi Gold And Copper | 0.686 | 0.67 | 0.69 | 0.006 | 0.88 % | 38,069,792 | 10:20:36 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.16 | 0.22 | 0.41 % | 21,690,594 | 10:25:55 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | 1.30 | 0.41 % | 1,615,641 | 10:26:00 |
PRU | Prudential | 800.40 | 800.00 | 800.80 | 12.60 | 1.60 % | 973,727 | 10:26:20 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | 1.00 | 0.03 % | 276,660 | 10:26:20 |
RIO | Rio Tinto | 5,662.00 | 5,661.00 | 5,662.00 | 78.00 | 1.40 % | 407,612 | 10:26:18 |
RR. | Rolls-royce | 438.80 | 438.80 | 438.90 | 4.90 | 1.13 % | 3,588,149 | 10:26:18 |
SHEL | Shell | 2,939.50 | 2,939.00 | 2,939.50 | 31.00 | 1.07 % | 1,656,673 | 10:26:03 |
SSE | Sse | 1,830.00 | 1,830.00 | 1,830.50 | 30.50 | 1.69 % | 470,974 | 10:26:20 |
STAN | Standard Chartered | 768.00 | 767.80 | 768.20 | 13.20 | 1.75 % | 1,552,331 | 10:26:06 |
TSCO | Tesco | 312.20 | 312.00 | 312.20 | 2.00 | 0.64 % | 1,868,543 | 10:23:51 |
ULVR | Unilever | 4,273.00 | 4,273.00 | 4,274.00 | 7.00 | 0.16 % | 333,073 | 10:26:13 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | 1.54 | 2.26 % | 14,644,231 | 10:26:12 |
WDS | Woodside Energy | 1,510.00 | 1,506.00 | 1,510.00 | 32.00 | 2.17 % | 25,480 | 10:12:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.90 | 88.90 | 89.50 | 0.75 | 0.85 % | 205,317 | 10:25:24 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.80 | 121.20 | 1.80 | 1.51 % | 631,015 | 10:22:33 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,852,508 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 287,291 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,640,562 | 08:00:00 |
THG | Thg | 65.20 | 65.10 | 65.45 | 1.60 | 2.52 % | 546,324 | 10:25:00 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,329,605 | 09:06:36 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.70 | -0.40 | -1.26 % | 590,435 | 10:22:04 |
BOO | Boohoo | 34.56 | 34.56 | 34.70 | 0.38 | 1.11 % | 1,559,778 | 10:24:26 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,350,267 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.50 | 769.00 | -2.50 | -0.32 % | 36,992 | 10:24:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions